VOLKSWAGEN AG

CHX:VOW3_D.DXE4, DE0007664039
+ VOLKSWAGEN AG op mijn watchlist
101,400 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 96,400 94,160 91,600
96,400 942.819 -4,240 -4,31%
04 feb 94,520 95,020 93,520
95,520 224.708 +0,860 +0,91%
05 feb 95,040 93,180 91,860
95,040 362.729 -1,840 -1,94%
06 feb 93,220 96,540 92,760
96,620 488.736 +3,360 +3,61%
07 feb 96,080 93,900 93,420
96,960 464.517 -2,640 -2,73%
10 feb 93,740 94,700 93,680
95,450 184.374 +0,800 +0,85%
11 feb 94,200 93,340 92,360
94,320 343.180 -1,360 -1,44%
12 feb 93,460 93,840 93,210
94,600 191.945 +0,500 +0,54%
13 feb 95,480 99,840 95,160
100,750 765.320 +6,000 +6,39%
14 feb 98,760 100,075 98,620
101,650 454.177 +0,235 +0,24%
17 feb 100,600 100,500 99,860
100,750 122.786 +0,425 +0,42%
18 feb 100,750 100,325 99,560
101,050 173.861 -0,175 -0,17%
19 feb 99,920 97,400 97,360
100,350 354.245 -2,925 -2,92%
20 feb 96,520 97,480 96,500
98,580 267.081 +0,080 +0,08%
21 feb 97,660 98,840 97,560
98,920 263.619 +1,360 +1,40%
24 feb 100,200 101,775 99,480
101,850 435.686 +2,935 +2,97%
25 feb 100,800 105,100 100,350
105,850 591.795 +3,325 +3,27%
26 feb 105,000 106,100 104,300
106,325 401.617 +1,000 +0,95%
27 feb 103,050 103,950 102,550
105,050 313.076 -2,150 -2,03%
28 feb 103,100 104,425 103,100
106,200 457.084 +0,475 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront