EDP - ENERGIAS DE PORTUGAL SA

CHX:EDP_U.DXE2, PTEDP0AM0009
+ EDP - ENERGIAS DE PORTUGAL SA op mijn watchlist
2,994 17:35
+0,088 (+3,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,004 3,021 2,984
3,040 3.726.023 -0,020 -0,66%
04 feb 3,014 3,038 2,994
3,046 2.256.415 +0,017 +0,56%
05 feb 3,039 3,046 3,018
3,057 3.405.528 +0,008 +0,26%
06 feb 3,051 2,953 2,950
3,057 3.044.106 -0,093 -3,05%
07 feb 2,933 2,935 2,910
2,990 4.881.139 -0,018 -0,61%
10 feb 2,950 2,980 2,942
2,987 2.088.157 +0,045 +1,53%
11 feb 2,942 2,914 2,894
2,986 3.580.709 -0,066 -2,21%
12 feb 2,932 2,897 2,877
2,965 3.546.213 -0,017 -0,58%
13 feb 2,914 2,918 2,895
2,959 5.815.958 +0,021 +0,72%
14 feb 2,915 2,944 2,901
2,952 4.462.821 +0,026 +0,89%
17 feb 2,928 2,924 2,908
2,937 1.542.373 -0,020 -0,68%
18 feb 2,915 2,907 2,885
2,934 3.011.323 -0,017 -0,58%
19 feb 2,906 2,976 2,906
2,991 4.156.569 +0,069 +2,37%
20 feb 2,993 3,013 2,976
3,019 3.204.191 +0,037 +1,24%
21 feb 3,017 3,027 2,997
3,043 3.643.659 +0,014 +0,45%
24 feb 3,054 3,139 3,054
3,140 3.478.286 +0,113 +3,72%
25 feb 3,133 3,180 3,124
3,187 5.593.385 +0,041 +1,31%
26 feb 3,183 3,201 3,164
3,213 2.791.612 +0,021 +0,66%
27 feb 3,159 3,055 2,948
3,174 9.359.082 -0,146 -4,56%
28 feb 3,068 3,112 3,045
3,138 4.905.504 +0,057 +1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront