CAISSE REG.CRED.AGR.MUT.TOURA.

CHX:CRTO_P.DXE2, FR0000045304
+ CAISSE REG.CRED.AGR.MUT.TOURA. op mijn watchlist
82,310 17:06
-3,190 (-3,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 79,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 79,200 0,000
0,000 0 0,000 0,00%
05 feb 0,000 79,200 0,000
0,000 0 0,000 0,00%
06 feb 82,000 82,000 82,000
82,000 26 +2,800 +3,54%
07 feb 0,000 82,000 0,000
0,000 0 0,000 0,00%
10 feb 0,000 82,000 0,000
0,000 0 0,000 0,00%
11 feb 82,510 82,510 82,510
82,510 3 +0,510 +0,62%
12 feb 82,900 82,000 81,510
82,900 75 -0,510 -0,62%
13 feb 0,000 82,000 0,000
0,000 0 0,000 0,00%
14 feb 82,790 84,000 82,790
84,000 20 +2,000 +2,44%
17 feb 86,000 86,000 86,000
86,000 14 +2,000 +2,38%
18 feb 88,890 88,510 88,510
89,500 42 +2,510 +2,92%
19 feb 89,980 86,500 86,500
90,000 57 -2,010 -2,27%
20 feb 87,970 88,000 87,970
88,000 61 +1,500 +1,73%
21 feb 0,000 88,000 0,000
0,000 0 0,000 0,00%
24 feb 88,010 88,010 88,010
88,010 20 +0,010 +0,01%
25 feb 88,500 87,500 87,000
88,500 117 -0,510 -0,58%
26 feb 86,990 87,000 86,990
87,000 52 -0,500 -0,57%
27 feb 88,490 88,500 88,490
88,500 74 +1,500 +1,72%
28 feb 88,500 88,590 88,010
88,590 61 +0,090 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront