AFC AJAX N.V.

CHX:AJAX_A.DXE2, NL0000018034
9,860 16:20
+0,180 (+1,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,050 10,050 10,050
10,050 185 +0,090 +0,90%
02 apr 9,940 9,940 9,940
9,940 33 -0,110 -1,09%
03 apr 9,960 9,960 9,960
9,960 33 +0,020 +0,20%
04 apr 9,940 9,940 9,940
9,940 81 -0,020 -0,20%
07 apr 9,680 9,680 9,680
9,680 5 -0,260 -2,62%
08 apr 9,860 9,860 9,860
9,860 216 +0,180 +1,86%