ABIONYX PHARMA S.A.

CHX:ABNX_P.DXE2, FR0012616852
+ ABIONYX PHARMA S.A. op mijn watchlist
1,210 12:53
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,226 1,226 1,226
1,226 187 +0,006 +0,49%
04 feb 1,200 1,196 1,196
1,202 1.715 -0,030 -2,45%
05 feb 0,000 1,196 0,000
0,000 0 0,000 0,00%
07 feb 1,198 1,192 1,190
1,198 537 -0,004 -0,33%
10 feb 0,000 1,192 0,000
0,000 0 0,000 0,00%
11 feb 1,216 1,216 1,216
1,216 793 +0,024 +2,01%
12 feb 1,206 1,242 1,200
1,242 830 +0,026 +2,14%
13 feb 1,224 1,198 1,198
1,224 370 -0,044 -3,54%
14 feb 0,000 1,198 0,000
0,000 0 0,000 0,00%
17 feb 0,000 1,198 0,000
0,000 0 0,000 0,00%
18 feb 1,250 1,250 1,250
1,280 4.024 +0,052 +4,34%
19 feb 1,262 1,262 1,262
1,262 779 +0,012 +0,96%
20 feb 1,308 1,308 1,278
1,318 1.736 +0,046 +3,65%
21 feb 1,318 1,296 1,296
1,318 2.177 -0,012 -0,92%
24 feb 1,300 1,310 1,280
1,310 2.768 +0,014 +1,08%
25 feb 1,330 1,360 1,330
1,378 4.126 +0,050 +3,82%
26 feb 1,352 1,388 1,332
1,388 2.378 +0,028 +2,06%
27 feb 1,360 1,348 1,348
1,360 388 -0,040 -2,88%
28 feb 1,312 1,300 1,294
1,334 3.119 -0,048 -3,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront