CIE D ENTREPRISES CFE - CFE SA

CHX:CFEB_B.DXE2, BE0003883031
+ CIE D ENTREPRISES CFE - CFE SA op mijn watchlist
7,500 16:17
-0,130 (-1,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,120 6,120 6,120
6,120 117 -0,020 -0,33%
04 nov 6,150 6,150 6,150
6,150 19 +0,030 +0,49%
05 nov 6,160 6,130 6,130
6,180 923 -0,020 -0,33%
06 nov 6,070 6,070 6,070
6,070 225 -0,060 -0,98%
07 nov 6,030 6,030 6,030
6,030 183 -0,040 -0,66%
08 nov 6,010 6,050 6,010
6,050 168 +0,020 +0,33%
11 nov 5,880 5,880 5,880
5,880 5 -0,170 -2,81%
12 nov 0,000 5,880 0,000
0,000 0 0,000 0,00%
14 nov 5,640 5,640 5,640
5,640 141 -0,240 -4,08%
15 nov 0,000 5,640 0,000
0,000 0 0,000 0,00%
18 nov 5,740 5,720 5,720
5,740 68 +0,080 +1,42%
19 nov 5,740 5,740 5,740
5,740 275 +0,020 +0,35%
20 nov 5,700 5,720 5,700
5,720 344 -0,020 -0,35%
21 nov 5,700 5,700 5,700
5,700 275 -0,020 -0,35%
22 nov 5,950 6,015 5,950
6,015 748 +0,315 +5,53%
25 nov 6,240 6,350 6,210
6,350 813 +0,335 +5,57%
26 nov 6,080 6,010 5,990
6,080 496 -0,340 -5,35%
27 nov 0,000 6,010 0,000
0,000 0 0,000 0,00%
28 nov 6,130 6,050 6,050
6,130 766 +0,040 +0,67%
29 nov 0,000 6,050 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront