ORIGIN ENTERPRISES PLC

CHX:OIZ_I.DXE1, IE00B1WV4493
3,220 14:38
-0,010 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,705 2,755 2,705
2,765 4.484 +0,075 +2,80%
04 feb 2,750 2,750 2,740
2,785 9.276 -0,005 -0,18%
05 feb 2,770 2,710 2,695
2,770 24.195 -0,040 -1,45%
06 feb 2,750 2,765 2,740
2,775 15.853 +0,055 +2,03%
07 feb 2,750 2,700 2,680
2,750 12.088 -0,065 -2,35%
10 feb 2,693 2,680 2,680
2,740 6.148 -0,020 -0,74%
11 feb 2,700 2,700 2,685
2,715 17.383 +0,020 +0,75%
12 feb 2,710 2,680 2,680
2,710 39.701 -0,020 -0,74%
13 feb 2,700 2,665 2,665
2,700 15.050 -0,015 -0,56%
14 feb 2,695 2,655 2,650
2,700 17.718 -0,010 -0,38%
17 feb 2,698 2,655 2,655
2,708 39.602 0,000 0,00%
18 feb 2,695 2,775 2,640
2,775 18.735 +0,120 +4,52%
19 feb 2,850 2,735 2,735
2,850 5.411 -0,040 -1,44%
20 feb 2,720 2,700 2,680
2,720 2.470 -0,035 -1,28%
21 feb 2,785 2,835 2,725
2,875 21.184 +0,135 +5,00%
24 feb 2,888 2,850 2,835
2,950 16.033 +0,015 +0,53%
25 feb 2,945 2,945 2,875
2,950 10.924 +0,095 +3,33%
26 feb 3,000 2,985 2,945
3,005 151.279 +0,040 +1,36%
27 feb 2,995 2,960 2,955
2,995 5.659 -0,025 -0,84%
28 feb 2,995 2,935 2,935
2,995 4.518 -0,025 -0,84%