AIB GROUP PLC

CHX:A5G_I.DXE1, IE00BF0L3536
5,970 17:31
-0,105 (-1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,560 5,500 5,420
5,605 2.573.485 -0,205 -3,59%
04 feb 5,580 5,695 5,555
5,710 1.907.167 +0,195 +3,55%
05 feb 5,725 5,715 5,648
5,823 3.079.185 +0,020 +0,35%
06 feb 5,748 5,890 5,730
5,895 3.922.945 +0,175 +3,06%
07 feb 5,910 5,915 5,885
6,000 1.978.177 +0,025 +0,42%
10 feb 5,940 5,888 5,875
5,975 1.104.404 -0,027 -0,46%
11 feb 5,920 5,968 5,870
5,980 1.422.196 +0,080 +1,36%
12 feb 5,990 5,980 5,903
6,015 3.692.797 +0,013 +0,21%
13 feb 6,015 6,040 5,935
6,045 1.982.975 +0,060 +1,00%
14 feb 6,065 6,100 6,035
6,133 2.116.108 +0,060 +0,99%
17 feb 6,133 6,168 6,130
6,210 2.069.686 +0,068 +1,11%
18 feb 6,193 6,255 6,165
6,280 1.848.675 +0,087 +1,42%
19 feb 6,273 6,170 6,160
6,285 2.153.621 -0,085 -1,36%
20 feb 6,175 6,218 6,150
6,235 2.160.851 +0,048 +0,77%
21 feb 6,280 6,325 6,220
6,378 2.674.117 +0,108 +1,73%
24 feb 6,300 6,378 6,255
6,460 1.963.363 +0,053 +0,83%
25 feb 6,385 6,460 6,365
6,495 2.378.644 +0,082 +1,29%
26 feb 6,490 6,570 6,455
6,575 2.542.768 +0,110 +1,70%
27 feb 6,490 6,525 6,485
6,575 1.905.427 -0,045 -0,68%
28 feb 6,495 6,645 6,410
6,650 2.736.100 +0,120 +1,84%