BAILLIE GIFFORD US GROWTH TR.

CHX:USA_L.CXE1, GB00BDFGHW41
+ BAILLIE GIFFORD US GROWTH TR. op mijn watchlist
204,500 11:47
+8,000 (+4,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 273,250 273,250 273,250
273,250 61 +3,000 +1,11%
03 dec 275,500 280,500 275,500
282,000 4.605 +7,250 +2,65%
05 dec 284,000 282,000 281,000
284,000 12.124 +1,500 +0,53%
06 dec 281,000 280,000 280,000
281,000 22.044 -2,000 -0,71%
09 dec 281,500 277,500 277,500
281,500 172 -2,500 -0,89%
10 dec 280,500 282,500 280,500
281,500 3.626 +5,000 +1,80%
11 dec 281,750 281,750 281,750
281,750 29 -0,750 -0,27%
12 dec 281,000 287,500 281,000
287,500 5.839 +5,750 +2,04%
13 dec 291,750 289,500 289,000
292,500 6.618 +2,000 +0,70%
16 dec 292,500 292,000 291,000
292,500 11.206 +2,500 +0,86%
17 dec 290,000 291,000 290,000
291,000 4.439 -1,000 -0,34%
18 dec 289,500 290,750 289,500
290,750 562 -0,250 -0,09%
19 dec 279,000 278,500 278,500
280,500 16.906 -12,250 -4,21%
20 dec 280,500 274,000 274,000
281,000 7.167 -4,500 -1,62%
23 dec 0,000 274,000 0,000
0,000 0 0,000 0,00%
24 dec 281,000 281,000 281,000
281,000 34 +7,000 +2,55%
27 dec 282,000 278,000 278,000
283,000 7.792 -3,000 -1,07%
30 dec 280,000 277,500 276,000
280,000 6.516 -0,500 -0,18%
31 dec 0,000 277,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront