WATCHES OF SWITZERLAND GRP PLC

CHX:WOSG_L.CXE1, GB00BJDQQ870
+ WATCHES OF SWITZERLAND GRP PLC op mijn watchlist
446,600 17:29
-3,200 (-0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 552,000 561,250 550,500
567,500 248.086 -12,750 -2,22%
04 feb 555,500 559,500 546,500
561,500 212.155 -1,750 -0,31%
05 feb 560,000 557,000 556,500
579,500 172.858 -2,500 -0,45%
06 feb 571,500 558,000 540,500
571,500 202.780 +1,000 +0,18%
07 feb 557,500 572,000 557,500
576,500 166.154 +14,000 +2,51%
10 feb 572,000 564,000 561,500
576,500 181.787 -8,000 -1,40%
11 feb 563,000 557,000 552,000
570,000 100.515 -7,000 -1,24%
12 feb 557,000 551,000 547,500
560,500 155.704 -6,000 -1,08%
13 feb 556,500 563,000 553,500
568,000 154.694 +12,000 +2,18%
14 feb 566,000 556,000 552,750
570,000 113.010 -7,000 -1,24%
17 feb 556,500 552,500 545,500
559,000 106.656 -3,500 -0,63%
18 feb 554,000 537,000 533,500
554,000 127.858 -15,500 -2,81%
19 feb 534,000 524,500 524,500
539,500 107.834 -12,500 -2,33%
20 feb 520,500 523,000 520,000
534,000 96.689 -1,500 -0,29%
21 feb 524,500 521,000 517,500
532,000 116.335 -2,000 -0,38%
24 feb 522,000 497,200 496,800
522,000 132.842 -23,800 -4,57%
25 feb 491,800 489,800 489,100
506,000 209.374 -7,400 -1,49%
26 feb 491,200 487,800 484,400
504,500 157.532 -2,000 -0,41%
27 feb 484,200 491,800 477,000
493,400 286.676 +4,000 +0,82%
28 feb 481,000 478,000 474,200
483,800 195.438 -13,800 -2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront