ESSILORLUXOTTICA S.A.

CHX:EL_P.CXE2, FR0000121667
234,250 10:34
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 274,500 0,000
0,000 0 0,000 0,00%
02 apr 0,000 274,500 0,000
0,000 0 0,000 0,00%
03 apr 251,350 249,850 249,850
251,350 100 -24,650 -8,98%
04 apr 244,950 242,750 242,750
244,950 90 -7,100 -2,84%
07 apr 228,500 228,500 228,500
228,500 33 -14,250 -5,87%
08 apr 243,000 243,000 243,000
243,000 6 +14,500 +6,35%
09 apr 236,250 234,250 234,250
236,650 174 -8,750 -3,60%
10 apr 0,000 234,250 0,000
0,000 0 0,000 0,00%