BELLEVUE HEALTHCARE TRUST PLC

CHX:BBH_L.CXE1, GB00BZCNLL95
+ BELLEVUE HEALTHCARE TRUST PLC op mijn watchlist
117,800 17:29
+6,000 (+5,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 135,400 135,000 135,000
136,000 36.248 +0,200 +0,15%
04 mrt 133,700 130,400 130,200
133,700 94.216 -4,600 -3,41%
05 mrt 131,600 130,200 130,000
131,800 32.072 -0,200 -0,15%
06 mrt 130,900 130,400 129,600
130,900 78.257 +0,200 +0,15%
07 mrt 128,800 128,600 128,600
129,800 98.233 -1,800 -1,38%
10 mrt 129,000 127,600 126,400
129,000 101.171 -1,000 -0,78%
11 mrt 126,800 125,000 125,000
126,800 108.292 -2,600 -2,04%
12 mrt 125,600 126,000 125,600
126,600 40.048 +1,000 +0,80%
13 mrt 125,600 124,200 124,000
125,600 68.647 -1,800 -1,43%
14 mrt 123,300 126,600 123,300
126,800 75.187 +2,400 +1,93%
17 mrt 125,800 127,000 125,800
127,000 58.979 +0,400 +0,32%
18 mrt 127,200 125,600 125,600
128,200 36.519 -1,400 -1,10%
19 mrt 125,200 126,600 125,000
127,000 120.701 +1,000 +0,80%
20 mrt 127,400 127,000 126,600
127,600 43.151 +0,400 +0,32%
21 mrt 125,600 125,800 125,000
126,400 56.891 -1,200 -0,94%
24 mrt 126,400 128,400 126,400
128,400 64.525 +2,600 +2,07%
25 mrt 127,200 126,600 126,400
127,600 17.372 -1,800 -1,40%
26 mrt 126,200 125,400 125,200
126,400 84.121 -1,200 -0,95%
27 mrt 125,000 125,200 124,400
126,000 50.673 -0,200 -0,16%
28 mrt 124,700 124,000 123,600
124,800 23.002 -1,200 -0,96%
31 mrt 122,200 122,100 121,600
122,800 60.526 -1,900 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront