TWENTYFOUR INCOME FUND LTD.

CHX:TFIF_L.CXE1, GG00B90J5Z95
+ TWENTYFOUR INCOME FUND LTD. op mijn watchlist
111,400 16:14
+2,200 (+2,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 109,800 109,800 109,800
109,800 339 -0,700 -0,63%
04 mrt 110,400 109,800 109,600
110,400 7.294 0,000 0,00%
05 mrt 110,000 109,800 109,600
110,000 16.621 0,000 0,00%
06 mrt 110,200 110,000 109,400
110,600 15.299 +0,200 +0,18%
07 mrt 110,000 111,400 110,000
111,400 6.946 +1,400 +1,27%
10 mrt 111,200 111,200 111,100
111,400 10.338 -0,200 -0,18%
11 mrt 111,000 111,100 111,000
111,200 18.601 -0,100 -0,09%
12 mrt 111,400 111,600 111,400
111,600 24.951 +0,500 +0,45%
13 mrt 111,800 111,800 111,800
111,800 605 +0,200 +0,18%
14 mrt 112,400 112,200 112,000
112,400 5.658 +0,400 +0,36%
17 mrt 0,000 112,200 0,000
0,000 0 0,000 0,00%
18 mrt 112,500 112,400 112,400
112,800 645 +0,200 +0,18%
19 mrt 112,200 112,000 111,800
112,200 1.947 -0,400 -0,36%
20 mrt 112,000 112,500 112,000
112,500 9.107 +0,500 +0,45%
21 mrt 111,800 111,800 111,800
111,800 2.480 -0,700 -0,62%
24 mrt 111,800 111,600 111,600
111,800 8.858 -0,200 -0,18%
25 mrt 111,600 111,200 111,000
111,600 18.243 -0,400 -0,36%
26 mrt 111,400 111,600 111,400
111,600 18.354 +0,400 +0,36%
27 mrt 111,400 111,200 111,200
111,400 84.916 -0,400 -0,36%
28 mrt 111,000 111,500 111,000
111,500 2.588 +0,300 +0,27%
31 mrt 111,200 111,600 111,200
112,200 46.528 +0,100 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront