SCHRODER ORIENTAL INCOME FUND

CHX:SOI_L.CXE1, GB00B0CRWN59
+ SCHRODER ORIENTAL INCOME FUND op mijn watchlist
247,000 17:27
+1,500 (+0,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 275,500 275,500 275,500
275,500 921 +1,500 +0,55%
04 mrt 274,000 272,000 272,000
274,000 1.906 -3,500 -1,27%
05 mrt 273,500 273,500 273,500
274,000 11.193 +1,500 +0,55%
06 mrt 273,750 273,500 273,000
274,000 5.209 0,000 0,00%
07 mrt 273,000 273,000 273,000
273,500 3.535 -0,500 -0,18%
10 mrt 274,000 271,500 271,000
274,000 13.212 -1,500 -0,55%
11 mrt 272,000 270,000 269,000
272,000 7.346 -1,500 -0,55%
12 mrt 272,000 272,000 270,500
272,000 5.211 +2,000 +0,74%
13 mrt 269,500 268,500 268,500
269,500 6.311 -3,500 -1,29%
14 mrt 270,000 271,500 270,000
271,500 6.702 +3,000 +1,12%
17 mrt 271,750 273,500 271,750
273,500 9.399 +2,000 +0,74%
18 mrt 271,500 271,500 271,500
271,500 201 -2,000 -0,73%
19 mrt 0,000 271,500 0,000
0,000 0 0,000 0,00%
20 mrt 272,500 273,500 272,500
273,500 2.100 +2,000 +0,74%
21 mrt 0,000 273,500 0,000
0,000 0 0,000 0,00%
24 mrt 273,000 272,000 271,500
273,000 1.647 -1,500 -0,55%
25 mrt 0,000 272,000 0,000
0,000 0 0,000 0,00%
26 mrt 0,000 272,000 0,000
0,000 0 0,000 0,00%
27 mrt 272,000 272,000 272,000
272,000 2.907 0,000 0,00%
28 mrt 269,000 269,000 269,000
269,000 2.900 -3,000 -1,10%
31 mrt 266,250 265,500 264,000
266,250 704 -3,500 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront