4IMPRINT GROUP PLC

CHX:FOUR_L.CXE1, GB0006640972
3.080,000 17:27
-222,500 (-6,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3.725,000 3.720,000 3.672,500
3.825,000 11.561 -10,000 -0,27%
02 apr 3.695,000 3.790,000 3.692,500
3.795,000 7.362 +70,000 +1,88%
03 apr 3.687,500 3.480,000 3.390,000
3.687,500 18.763 -310,000 -8,18%
04 apr 3.465,000 3.275,000 3.200,000
3.480,000 33.866 -205,000 -5,89%
07 apr 3.157,500 3.160,000 3.020,000
3.310,000 27.157 -115,000 -3,51%
08 apr 3.200,000 3.302,500 3.157,500
3.380,000 20.743 +142,500 +4,51%