C&C GROUP PLC

CHX:CCR_L.CXE1, IE00B010DT83
116,000 17:29
-4,600 (-3,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 129,600 129,800 129,200
132,000 68.873 +1,300 +1,01%
02 apr 130,200 131,800 128,800
131,800 21.340 +2,000 +1,54%
03 apr 130,600 130,400 128,600
132,600 56.062 -1,400 -1,06%
04 apr 129,000 124,000 122,800
129,000 52.414 -6,400 -4,91%
07 apr 119,400 119,000 115,800
125,900 173.402 -5,000 -4,03%
08 apr 119,600 120,600 119,000
123,000 114.486 +1,600 +1,34%
09 apr 118,400 116,000 115,800
118,800 27.125 -4,600 -3,81%