DCC PLC

CHX:DCC_L.CXE1, IE0002424939
4.646,000 15:07
-198,000 (-4,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5.180,000 5.195,000 5.150,000
5.212,500 30.750 +37,500 +0,73%
02 apr 5.170,000 5.200,000 5.132,500
5.200,000 34.080 +5,000 +0,10%
03 apr 5.130,000 5.097,500 5.090,000
5.195,000 39.059 -102,500 -1,97%
04 apr 5.125,000 4.844,000 4.826,000
5.125,000 84.721 -253,500 -4,97%