LION FINANCE GROUP PLC

CHX:BGEO_L.CXE1, GB00BF4HYT85
+ LION FINANCE GROUP PLC op mijn watchlist
5.715,000 17:29
+25,000 (+0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4.680,000 4.675,000 4.635,000
4.725,000 11.310 -70,000 -1,48%
04 feb 4.650,000 4.660,000 4.645,000
4.710,000 8.550 -15,000 -0,32%
05 feb 4.635,000 4.605,000 4.540,000
4.640,000 5.110 -55,000 -1,18%
06 feb 4.635,000 4.765,000 4.540,000
4.770,000 25.622 +160,000 +3,47%
07 feb 4.800,000 4.800,000 4.755,000
4.840,000 12.480 +35,000 +0,73%
10 feb 4.820,000 4.885,000 4.785,000
4.915,000 3.630 +85,000 +1,77%
11 feb 4.820,000 4.980,000 4.785,000
4.990,000 6.378 +95,000 +1,94%
12 feb 5.000,000 5.170,000 4.995,000
5.320,000 15.937 +190,000 +3,82%
13 feb 5.200,000 5.125,000 5.020,000
5.200,000 11.998 -45,000 -0,87%
14 feb 5.200,000 5.220,000 5.020,000
5.250,000 8.177 +95,000 +1,85%
17 feb 5.190,000 5.230,000 5.190,000
5.270,000 2.143 +10,000 +0,19%
18 feb 5.250,000 5.260,000 5.210,000
5.290,000 3.105 +30,000 +0,57%
19 feb 5.270,000 5.185,000 5.170,000
5.290,000 7.987 -75,000 -1,43%
20 feb 5.250,000 5.190,000 5.170,000
5.290,000 9.213 +5,000 +0,10%
21 feb 5.190,000 5.360,000 5.180,000
5.380,000 12.287 +170,000 +3,28%
24 feb 5.420,000 5.300,000 5.230,000
5.450,000 10.025 -60,000 -1,12%
25 feb 5.440,000 5.430,000 5.330,000
5.890,000 16.026 +130,000 +2,45%
26 feb 5.380,000 5.555,000 5.380,000
5.600,000 10.326 +125,000 +2,30%
27 feb 5.550,000 5.360,000 5.360,000
5.600,000 10.309 -195,000 -3,51%
28 feb 5.370,000 5.290,000 5.280,000
5.370,000 7.189 -70,000 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront