OXFORD INSTRUMENTS PLC

CHX:OXIG_L.CXE1, GB0006650450
1.564,000 15:15
+66,000 (+4,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.724,000 1.738,000 1.724,000
1.756,000 5.163 +30,000 +1,76%
02 apr 1.724,000 1.740,000 1.708,000
1.744,000 11.202 +2,000 +0,12%
03 apr 1.728,000 1.655,000 1.655,000
1.728,000 11.505 -85,000 -4,89%
04 apr 1.656,000 1.591,000 1.566,000
1.670,000 10.909 -64,000 -3,87%
07 apr 1.522,000 1.498,000 1.484,000
1.594,000 35.928 -93,000 -5,85%