SENIOR PLC

CHX:SNR_L.CXE1, GB0007958233
+ SENIOR PLC op mijn watchlist
120,800 17:23
+0,600 (+0,50%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 152,600 152,000 152,000
153,800 32.205 -0,700 -0,46%
02 okt 151,200 150,400 147,600
151,400 59.873 -1,600 -1,05%
03 okt 150,000 147,200 146,800
151,600 78.223 -3,200 -2,13%
04 okt 146,400 149,600 146,200
150,400 35.945 +2,400 +1,63%
07 okt 149,000 146,800 146,600
149,000 8.849 -2,800 -1,87%
08 okt 123,900 127,200 120,800
130,400 473.331 -19,600 -13,35%
09 okt 127,200 129,800 127,000
130,100 215.113 +2,600 +2,04%
10 okt 131,200 131,200 130,200
131,400 41.510 +1,400 +1,08%
11 okt 131,700 133,000 130,800
133,400 74.921 +1,800 +1,37%
14 okt 134,200 134,200 133,400
134,400 74.679 +1,200 +0,90%
15 okt 134,500 135,600 134,400
136,000 56.386 +1,400 +1,04%
16 okt 135,000 135,000 134,800
135,800 51.665 -0,600 -0,44%
17 okt 135,000 133,000 132,800
135,200 24.170 -2,000 -1,48%
18 okt 131,600 133,000 131,600
134,200 66.842 0,000 0,00%
21 okt 133,200 130,800 130,000
133,200 74.809 -2,200 -1,65%
22 okt 132,200 132,000 131,000
132,600 117.752 +1,200 +0,92%
23 okt 131,400 132,800 131,000
133,400 53.184 +0,800 +0,61%
24 okt 134,400 132,600 132,600
134,800 59.157 -0,200 -0,15%
25 okt 134,200 133,600 132,600
134,400 49.415 +1,000 +0,75%
28 okt 134,200 135,600 134,000
135,600 74.669 +2,000 +1,50%
29 okt 136,000 135,400 134,600
137,400 110.750 -0,200 -0,15%
30 okt 134,000 136,200 133,800
137,200 51.864 +0,800 +0,59%
31 okt 135,600 132,400 131,200
136,000 37.269 -3,800 -2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront