UNITED UTILITIES GROUP PLC

CHX:UU_L.CXE1, GB00B39J2M42
+ UNITED UTILITIES GROUP PLC op mijn watchlist
1.022,000 17:28
+4,500 (+0,44%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1.019,000 1.023,000 1.016,000
1.025,500 148.568 -2,000 -0,20%
03 sep 1.024,000 1.023,500 1.015,500
1.029,000 166.820 +0,500 +0,05%
04 sep 1.019,500 1.025,750 1.010,000
1.027,000 268.088 +2,250 +0,22%
05 sep 1.031,500 1.061,000 1.031,500
1.068,500 381.416 +35,250 +3,44%
06 sep 1.056,000 1.068,000 1.054,500
1.071,000 399.240 +7,000 +0,66%
09 sep 1.075,000 1.079,000 1.067,000
1.081,000 176.485 +11,000 +1,03%
10 sep 1.075,000 1.069,000 1.068,000
1.081,500 336.070 -10,000 -0,93%
11 sep 1.070,500 1.060,750 1.055,000
1.071,000 316.891 -8,250 -0,77%
12 sep 1.063,500 1.053,500 1.050,000
1.067,500 301.298 -7,250 -0,68%
13 sep 1.056,500 1.054,500 1.054,000
1.064,000 172.161 +1,000 +0,09%
16 sep 1.056,500 1.056,000 1.055,500
1.065,500 153.902 +1,500 +0,14%
17 sep 1.062,500 1.072,500 1.062,500
1.078,000 514.422 +16,500 +1,56%
18 sep 1.070,500 1.061,250 1.058,500
1.071,000 399.768 -11,250 -1,05%
19 sep 1.083,750 1.057,000 1.040,000
1.083,750 826.022 -4,250 -0,40%
20 sep 1.058,000 1.052,000 1.051,750
1.068,000 598.344 -5,000 -0,47%
23 sep 1.052,000 1.053,000 1.046,500
1.061,500 171.995 +1,000 +0,10%
24 sep 1.052,500 1.044,250 1.034,500
1.052,500 184.171 -8,750 -0,83%
25 sep 1.041,000 1.046,500 1.034,500
1.047,000 266.756 +2,250 +0,22%
26 sep 1.056,000 1.047,750 1.042,500
1.056,000 210.193 +1,250 +0,12%
27 sep 1.050,000 1.056,000 1.048,500
1.060,750 151.896 +8,250 +0,79%
30 sep 1.047,500 1.044,500 1.039,000
1.052,500 237.953 -11,500 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront