BANCO SANTANDER S.A.

CHX:SAN_E.CXE5, ES0113900J37
+ BANCO SANTANDER S.A. op mijn watchlist
5,513 15:08
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,497 4,497 4,497
4,497 2.476 +0,012 +0,26%
03 sep 4,491 4,477 4,477
4,497 6.142 -0,020 -0,44%
04 sep 0,000 4,477 0,000
0,000 0 0,000 0,00%
05 sep 4,346 4,405 4,346
4,464 37.065 -0,073 -1,62%
06 sep 0,000 4,405 0,000
0,000 0 0,000 0,00%
09 sep 4,345 4,327 4,327
4,345 9.246 -0,077 -1,75%
10 sep 4,364 4,252 4,252
4,374 20.723 -0,075 -1,74%
11 sep 4,265 4,244 4,215
4,285 11.289 -0,008 -0,20%
12 sep 4,325 4,308 4,308
4,347 9.979 +0,065 +1,53%
13 sep 4,418 4,413 4,410
4,429 8.953 +0,105 +2,44%
16 sep 4,442 4,442 4,442
4,442 2.555 +0,029 +0,66%
17 sep 4,479 4,513 4,479
4,525 14.160 +0,071 +1,59%
18 sep 4,524 4,532 4,524
4,532 3.786 +0,019 +0,43%
19 sep 4,582 4,582 4,582
4,582 2.453 +0,050 +1,10%
20 sep 4,598 4,583 4,583
4,605 3.612 +0,000 +0,01%
23 sep 4,524 4,529 4,512
4,532 5.706 -0,054 -1,18%
24 sep 0,000 4,529 0,000
0,000 0 0,000 0,00%
25 sep 0,000 4,529 0,000
0,000 0 0,000 0,00%
26 sep 4,599 4,630 4,599
4,632 3.484 +0,102 +2,24%
27 sep 0,000 4,630 0,000
0,000 0 0,000 0,00%
30 sep 4,643 4,610 4,610
4,643 4.633 -0,020 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront