BANCO SANTANDER S.A.

CHX:SAN_E.CXE5, ES0113900J37
+ BANCO SANTANDER S.A. op mijn watchlist
5,551 16:55
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,798 0,000
0,000 0 0,000 0,00%
04 jun 4,848 4,746 4,741
4,848 47.591 -0,052 -1,08%
05 jun 4,733 4,675 4,666
4,737 78.071 -0,071 -1,50%
06 jun 4,682 4,749 4,670
4,765 50.933 +0,074 +1,59%
07 jun 4,731 4,724 4,709
4,731 6.623 -0,024 -0,52%
10 jun 4,684 4,715 4,660
4,715 68.965 -0,009 -0,19%
11 jun 0,000 4,715 0,000
0,000 0 0,000 0,00%
12 jun 4,653 4,616 4,616
4,653 3.006 -0,100 -2,12%
13 jun 4,398 4,398 4,398
4,398 2.642 -0,218 -4,72%
14 jun 0,000 4,398 0,000
0,000 0 0,000 0,00%
17 jun 0,000 4,398 0,000
0,000 0 0,000 0,00%
18 jun 4,453 4,451 4,448
4,453 177 +0,053 +1,22%
19 jun 0,000 4,451 0,000
0,000 0 0,000 0,00%
20 jun 0,000 4,451 0,000
0,000 0 0,000 0,00%
21 jun 4,358 4,333 4,292
4,358 103.904 -0,119 -2,66%
24 jun 0,000 4,333 0,000
0,000 0 0,000 0,00%
25 jun 0,000 4,333 0,000
0,000 0 0,000 0,00%
26 jun 4,393 4,351 4,335
4,395 178.614 +0,018 +0,42%
27 jun 4,330 4,329 4,316
4,331 20.624 -0,022 -0,51%
28 jun 4,360 4,312 4,310
4,360 19.925 -0,016 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront