RIO TINTO PLC

CHX:RIO_L.CXE1, GB0007188757
+ RIO TINTO PLC op mijn watchlist
4.271,000 12:44
+60,000 (+1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4.781,000 4.833,000 4.766,000
4.841,500 538.710 -64,500 -1,32%
04 feb 4.874,500 4.877,500 4.827,000
4.893,500 332.692 +44,500 +0,92%
05 feb 4.895,500 4.895,000 4.874,000
4.914,000 391.158 +17,500 +0,36%
06 feb 4.953,500 5.033,000 4.951,000
5.077,000 589.816 +138,000 +2,82%
07 feb 5.031,000 5.011,000 4.988,500
5.056,000 271.284 -22,000 -0,44%
10 feb 4.987,500 5.015,000 4.978,500
5.034,000 227.396 +4,000 +0,08%
11 feb 4.997,000 4.948,000 4.904,000
5.008,000 489.017 -67,000 -1,34%
12 feb 4.987,000 4.997,000 4.962,000
5.032,000 355.183 +49,000 +0,99%
13 feb 5.023,000 5.024,000 4.998,500
5.053,000 483.281 +27,000 +0,54%
14 feb 5.082,000 5.040,000 5.040,000
5.165,000 657.446 +16,000 +0,32%
17 feb 5.065,000 5.089,000 5.034,000
5.106,000 289.823 +49,000 +0,97%
18 feb 5.107,000 5.077,000 5.051,000
5.108,000 396.600 -12,000 -0,24%
19 feb 5.085,000 5.017,000 4.974,500
5.093,000 586.207 -60,000 -1,18%
20 feb 4.981,500 5.046,000 4.981,250
5.123,000 796.513 +29,000 +0,58%
21 feb 5.105,000 5.084,000 5.070,000
5.160,000 372.314 +38,000 +0,75%
24 feb 5.007,000 4.997,500 4.967,500
5.042,000 419.756 -86,500 -1,70%
25 feb 4.910,000 4.842,500 4.842,000
4.929,000 607.299 -155,000 -3,10%
26 feb 4.884,500 4.882,000 4.831,000
4.884,500 489.836 +39,500 +0,82%
27 feb 4.858,500 4.821,500 4.802,000
4.878,500 440.272 -60,500 -1,24%
28 feb 4.739,000 4.795,000 4.705,000
4.807,000 650.794 -26,500 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront