RIO TINTO PLC

CHX:RIO_L.CXE1, GB0007188757
+ RIO TINTO PLC op mijn watchlist
4.271,000 12:44
+60,000 (+1,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4.667,000 4.650,500 4.625,000
4.680,500 393.150 +66,000 +1,44%
02 apr 4.619,500 4.601,500 4.573,500
4.653,500 328.306 -49,000 -1,05%
03 apr 4.460,000 4.488,500 4.423,500
4.530,000 665.317 -113,000 -2,46%
04 apr 4.453,500 4.247,000 4.172,000
4.453,500 1.525.076 -241,500 -5,38%
07 apr 4.086,500 4.210,000 4.037,000
4.393,500 1.609.471 -37,000 -0,87%
08 apr 4.280,000 4.195,500 4.174,500
4.358,000 1.205.260 -14,500 -0,34%
09 apr 4.053,750 4.115,750 4.025,750
4.197,500 1.015.466 -79,750 -1,90%
10 apr 4.365,000 4.211,000 4.211,000
4.394,500 1.081.107 +95,250 +2,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront