MITIE GROUP PLC

CHX:MTO_L.CXE1, GB0004657408
+ MITIE GROUP PLC op mijn watchlist
113,400 17:28
-2,200 (-1,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 114,800 114,800 114,000
115,600 321.955 -1,900 -1,63%
04 feb 114,600 116,200 113,600
116,200 213.281 +1,400 +1,22%
05 feb 116,800 116,300 115,200
116,800 124.219 +0,100 +0,09%
06 feb 117,000 117,200 116,600
118,000 81.735 +0,900 +0,77%
07 feb 117,000 116,600 116,200
117,000 156.232 -0,600 -0,51%
10 feb 116,900 117,500 116,400
117,600 145.761 +0,900 +0,77%
11 feb 117,400 117,600 117,000
117,600 76.135 +0,100 +0,09%
12 feb 117,600 118,400 117,200
118,400 168.591 +0,800 +0,68%
13 feb 120,800 119,600 117,800
120,800 193.457 +1,200 +1,01%
14 feb 119,800 121,000 119,800
121,200 179.285 +1,400 +1,17%
17 feb 120,700 120,400 119,400
120,800 174.952 -0,600 -0,50%
18 feb 119,800 119,400 118,800
120,600 135.016 -1,000 -0,83%
19 feb 118,800 119,200 118,800
120,000 200.289 -0,200 -0,17%
20 feb 119,800 119,000 119,200
120,000 284.404 -0,200 -0,17%
21 feb 119,600 118,900 118,700
119,800 367.937 -0,100 -0,08%
24 feb 117,200 117,000 116,800
118,800 184.981 -1,900 -1,60%
25 feb 116,600 118,000 116,600
118,400 190.410 +1,000 +0,85%
26 feb 117,800 116,800 116,600
118,600 243.375 -1,200 -1,02%
27 feb 116,400 116,400 115,600
117,600 187.503 -0,400 -0,34%
28 feb 116,000 116,400 115,400
116,600 124.355 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront