KELLER GROUP PLC

CHX:KLR_L.CXE1, GB0004866223
1.300,000 17:29
+58,000 (+4,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.380,000 1.406,000 1.370,000
1.408,000 7.479 +28,000 +2,03%
02 apr 1.400,000 1.418,000 1.384,000
1.422,000 6.222 +12,000 +0,85%
03 apr 1.412,000 1.396,000 1.392,000
1.432,000 24.770 -22,000 -1,55%
04 apr 1.380,000 1.302,000 1.294,000
1.382,000 25.096 -94,000 -6,73%
07 apr 1.242,000 1.242,000 1.226,000
1.298,000 34.064 -60,000 -4,61%
08 apr 1.258,000 1.300,000 1.256,000
1.320,000 29.929 +58,000 +4,67%