IG GROUP HOLDINGS PLC

CHX:IGG_L.CXE1, GB00B06QFB75
+ IG GROUP HOLDINGS PLC op mijn watchlist
954,500 17:29
-0,500 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.010,000 1.012,000 1.004,000
1.015,500 135.147 -8,000 -0,78%
04 feb 1.012,000 1.015,000 1.005,000
1.016,000 126.489 +3,000 +0,30%
05 feb 1.014,000 1.021,000 1.012,000
1.022,000 89.434 +6,000 +0,59%
06 feb 1.027,500 1.015,000 1.014,000
1.029,500 124.710 -6,000 -0,59%
07 feb 1.014,000 995,000 995,000
1.014,000 150.717 -20,000 -1,97%
10 feb 998,250 1.005,000 998,250
1.008,000 110.225 +10,000 +1,01%
11 feb 999,500 992,750 992,000
1.001,500 111.143 -12,250 -1,22%
12 feb 992,500 982,750 979,500
996,000 224.938 -10,000 -1,01%
13 feb 992,500 973,000 966,500
985,250 328.922 -9,750 -0,99%
14 feb 971,500 965,000 962,500
971,750 303.713 -8,000 -0,82%
17 feb 968,250 962,500 960,000
969,000 189.669 -2,500 -0,26%
18 feb 962,500 949,500 946,000
962,500 187.646 -13,000 -1,35%
19 feb 959,000 955,500 948,000
960,750 176.613 +6,000 +0,63%
20 feb 954,500 952,500 948,000
960,500 183.117 -3,000 -0,31%
21 feb 949,500 951,500 949,500
958,500 101.662 -1,000 -0,10%
24 feb 954,000 949,000 943,500
956,000 144.965 -2,500 -0,26%
25 feb 949,000 945,000 943,000
953,000 101.193 -4,000 -0,42%
26 feb 945,000 954,500 944,500
955,000 128.010 +9,500 +1,01%
27 feb 946,000 957,000 946,000
958,000 149.588 +2,500 +0,26%
28 feb 954,500 950,000 946,500
954,500 88.663 -7,000 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront