GREGGS PLC

CHX:GRG_L.CXE1, GB00B63QSB39
+ GREGGS PLC op mijn watchlist
1.750,000 17:29
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2.782,000 2.800,000 2.768,000
2.804,000 21.864 +32,000 +1,16%
03 jan 2.798,000 2.794,000 2.790,000
2.808,000 23.745 -6,000 -0,21%
06 jan 2.806,000 2.804,000 2.784,000
2.826,000 19.199 +10,000 +0,36%
07 jan 2.794,000 2.820,000 2.776,000
2.824,000 30.488 +16,000 +0,57%
08 jan 2.829,000 2.632,000 2.621,000
2.829,000 55.901 -188,000 -6,67%
09 jan 2.492,000 2.238,000 2.230,000
2.500,000 214.348 -394,000 -14,97%
10 jan 2.218,000 2.098,000 2.098,000
2.258,000 108.662 -140,000 -6,26%
13 jan 2.098,000 2.070,000 2.028,000
2.100,000 199.355 -28,000 -1,33%
14 jan 2.116,000 2.112,000 2.102,000
2.146,000 102.654 +42,000 +2,03%
15 jan 2.144,000 2.180,000 2.126,000
2.184,000 80.686 +68,000 +3,22%
16 jan 2.144,000 2.214,000 2.173,000
2.236,000 95.241 +34,000 +1,56%
17 jan 2.230,000 2.226,000 2.199,000
2.232,000 49.470 +12,000 +0,54%
20 jan 2.233,000 2.194,000 2.156,000
2.243,000 38.922 -32,000 -1,44%
21 jan 2.196,000 2.102,000 2.086,000
2.196,000 88.956 -92,000 -4,19%
22 jan 2.064,000 2.046,000 2.034,000
2.086,000 80.832 -56,000 -2,66%
23 jan 2.060,000 2.080,000 2.038,000
2.090,000 196.546 +34,000 +1,66%
24 jan 2.162,000 2.108,000 2.094,000
2.162,000 38.531 +28,000 +1,35%
27 jan 2.162,000 2.152,000 2.094,000
2.166,000 33.180 +44,000 +2,09%
28 jan 0,000 2.156,000 2.147,000
2.198,000 37.782 +4,000 +0,19%
29 jan 0,000 2.096,000 2.094,000
2.198,000 47.073 -60,000 -2,78%
30 jan 0,000 2.112,000 2.094,000
2.126,000 26.233 +16,000 +0,76%
31 jan 2.108,000 2.156,000 2.102,000
2.158,000 34.149 +44,000 +2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront