GREGGS PLC

CHX:GRG_L.CXE1, GB00B63QSB39
1.750,000 17:29
-19,000 (-1,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.747,000 1.783,000 1.729,000
1.790,000 70.057 +46,000 +2,65%
02 apr 1.785,000 1.783,000 1.752,000
1.793,000 30.340 0,000 0,00%
03 apr 1.782,000 1.783,000 1.770,000
1.825,000 45.832 0,000 0,00%
04 apr 1.777,000 1.762,000 1.737,000
1.803,000 57.220 -21,000 -1,18%
07 apr 1.696,000 1.705,000 1.659,000
1.784,000 115.849 -57,000 -3,23%
08 apr 1.726,000 1.737,000 1.691,000
1.775,000 98.417 +32,000 +1,88%
09 apr 1.709,000 1.713,000 1.687,000
1.739,000 54.305 -24,000 -1,38%
10 apr 1.781,000 1.769,000 1.750,000
1.798,000 63.745 +56,000 +3,27%
11 apr 1.774,000 1.750,000 1.728,000
1.777,000 45.186 -19,000 -1,07%