Ferrexpo PLC

CHX:FXPO_L.CXE1, GB00B1XH2C03
+ Ferrexpo PLC op mijn watchlist
48,100 17:29
+0,600 (+1,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 104,000 108,200 105,600
108,200 66.447 +1,600 +1,50%
03 jan 108,000 104,800 104,400
108,400 82.522 -3,400 -3,14%
06 jan 109,400 108,800 107,400
114,000 143.047 +4,000 +3,82%
07 jan 108,600 99,300 98,400
108,600 265.452 -9,500 -8,73%
08 jan 99,100 93,300 93,000
100,400 285.437 -6,000 -6,04%
09 jan 95,500 96,050 94,100
99,200 453.212 +2,750 +2,95%
10 jan 93,400 92,100 91,800
95,600 201.612 -3,950 -4,11%
13 jan 90,000 94,900 90,000
96,100 177.409 +2,800 +3,04%
14 jan 90,000 95,000 94,300
97,400 101.836 +0,100 +0,11%
15 jan 0,000 99,100 95,700
101,800 85.382 +4,100 +4,32%
16 jan 0,000 102,000 95,700
102,600 99.866 +2,900 +2,93%
17 jan 102,000 108,400 102,000
108,800 189.446 +6,400 +6,27%
20 jan 107,600 109,600 105,800
110,800 73.744 +1,200 +1,11%
21 jan 107,600 107,400 106,600
110,600 52.465 -2,200 -2,01%
22 jan 106,400 104,000 104,000
107,600 41.362 -3,400 -3,17%
23 jan 104,000 105,600 102,000
107,600 242.686 +1,600 +1,54%
24 jan 107,000 105,800 104,200
110,600 266.784 +0,200 +0,19%
27 jan 107,000 106,000 102,200
106,800 95.889 +0,200 +0,19%
28 jan 104,200 104,200 101,200
106,200 137.104 -1,800 -1,70%
29 jan 104,400 105,900 104,200
107,800 127.974 +1,700 +1,63%
30 jan 106,200 109,800 105,400
110,800 110.816 +3,900 +3,68%
31 jan 110,200 111,300 109,100
112,200 81.329 +1,500 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront