EMBENTION

PSE:MLUAV.FR, ES0105639001
+ EMBENTION op mijn watchlist
19,600 11:30
+0,200 (+1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 20,000 20,000 20,000
20,000 250 0,000 0,00%
06 feb 19,900 19,900 19,900
19,900 250 -0,100 -0,50%
07 feb 20,000 20,000 20,000
20,000 1.145 +0,100 +0,50%
10 feb 20,200 20,200 20,200
20,200 2.900 +0,200 +1,00%
11 feb 20,200 20,200 20,200
20,200 300 0,000 0,00%
12 feb 20,200 20,200 20,200
20,200 1 0,000 0,00%
13 feb 20,400 20,400 20,400
20,400 300 +0,200 +0,99%
14 feb 20,600 20,600 20,600
20,600 180 +0,200 +0,98%
17 feb 20,600 20,400 20,400
20,600 98 -0,200 -0,97%
18 feb 20,400 20,400 20,400
20,400 250 0,000 0,00%
19 feb 20,400 20,400 20,400
20,400 250 0,000 0,00%
20 feb 20,800 20,800 20,800
20,800 21 +0,400 +1,96%
21 feb 20,600 20,600 20,600
20,600 524 -0,200 -0,96%
24 feb 20,400 20,400 20,400
20,400 250 -0,200 -0,97%
25 feb 20,400 20,400 20,400
20,400 500 0,000 0,00%
26 feb 20,400 20,400 20,400
20,400 250 0,000 0,00%
27 feb 20,600 20,600 20,600
20,600 603 +0,200 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront