AELIS FARMA

PSE:AELIS.FR, FR0014007ZB4
+ AELIS FARMA op mijn watchlist
1,140 17:35
+0,025 (+2,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,660 1,620 1,620
1,660 5.224 -0,030 -1,82%
04 mrt 1,640 1,560 1,480
1,640 12.695 -0,060 -3,70%
05 mrt 1,560 1,460 1,460
1,580 9.498 -0,100 -6,41%
06 mrt 1,550 1,450 1,440
1,550 3.276 -0,010 -0,68%
07 mrt 1,520 1,410 1,410
1,520 10.980 -0,040 -2,76%
10 mrt 1,420 1,420 1,320
1,710 76.386 +0,010 +0,71%
11 mrt 1,560 1,700 1,500
2,060 236.650 +0,280 +19,72%
12 mrt 1,630 1,310 1,310
1,630 120.361 -0,390 -22,94%
13 mrt 1,390 1,250 1,210
1,390 60.765 -0,060 -4,58%
14 mrt 1,230 1,210 1,160
1,480 84.804 -0,040 -3,20%
17 mrt 1,240 1,240 1,140
1,260 35.471 +0,030 +2,48%
18 mrt 1,240 1,120 1,120
1,240 32.933 -0,120 -9,68%
19 mrt 1,140 1,220 1,120
1,490 170.244 +0,100 +8,93%
20 mrt 1,170 1,160 1,130
1,250 57.215 -0,060 -4,92%
21 mrt 1,250 1,160 1,160
1,370 133.868 0,000 0,00%
24 mrt 1,210 1,160 1,130
1,210 24.668 0,000 0,00%
25 mrt 1,180 1,080 1,070
1,180 0 -0,080 -6,90%
26 mrt 1,060 1,050 1,040
1,090 10.659 -0,030 -2,78%
27 mrt 1,250 1,220 1,140
1,370 134.313 +0,170 +16,19%
28 mrt 1,230 1,150 1,130
1,230 40.770 -0,070 -5,74%
31 mrt 1,180 1,250 1,150
1,380 72.415 +0,100 +8,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront