Alfen N.V.

AEX:ALFEN.NL, NL0012817175
12,015 09:10
+0,180 (+1,52%)

juni 2026 (AEX / ALF)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ALF
4,800
155
5,400
225
8,000
19 jun
0,800
198
1,400
198
Put
ALF
Call
ALF
4,150
168
4,750
222
9,000
19 jun
1,150
264
1,750
314
Put
ALF
Call
ALF
3,550
245
4,150
244
10,000
19 jun
1,550
305
2,150
305
Put
ALF
Call
ALF
2,550
302
3,150
206
12,000
19 jun
2,550
305
3,100
226
Put
ALF
Call
ALF
1,800
342
2,400
306
14,000
19 jun
3,750
10
4,350
10
Put
ALF
Call
ALF
1,500
348
2,100
263
15,000
19 jun
4,450
342
5,000
342
Put
ALF
Call
ALF
1,250
341
1,850
341
16,000
19 jun
5,150
238
5,750
324
Put
ALF
Call
ALF
0,850
222
1,450
313
18,000
19 jun
6,750
290
7,300
290
Put
ALF
Call
ALF
0,550
217
1,150
217
20,000
19 jun
8,350
262
9,000
262
Put
ALF
Call
ALF
0,370
297
0,950
199
22,000
19 jun
10,050
226
10,900
168
Put
ALF
Call
ALF
0,210
281
0,800
281
24,000
19 jun
11,800
225
12,800
225
Put
ALF
Call
ALF
0,140
264
0,700
189
25,000
19 jun
12,700
206
13,750
205
Put
ALF
Call
ALF
0,010
247
0,600
247
28,000
19 jun
15,450
204
16,750
193
Put
ALF
Call
ALF
0,010
238
0,600
238
30,000
19 jun
17,300
203
18,750
196
Put
ALF
Call
ALF
0,010
222
0,550
272
35,000
19 jun
22,350
169
23,650
169
Put
ALF
Call
ALF
0,450
214
40,000
19 jun
27,550
165
28,400
165
Put
ALF
Call
ALF
0,390
206
50,000
19 jun
37,250
10
38,750
10
Put
ALF
Premium

Bij groeibedrijf Alfen ontbreekt het aan groei

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium