CM.COM

AEX:CMCOM.NL, NL0012747059
+ CM.COM op mijn watchlist
7,100 17:35
-0,110 (-1,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,890 5,960 5,890
6,100 30.328 +0,080 +1,36%
03 dec 0,000 6,070 5,990
6,070 31.403 +0,110 +1,85%
04 dec 6,050 6,100 6,020
6,100 18.653 +0,030 +0,49%
05 dec 6,120 6,080 6,070
6,150 11.130 -0,020 -0,33%
06 dec 6,070 6,100 6,070
6,110 10.411 +0,020 +0,33%
09 dec 6,160 5,900 5,900
6,160 65.650 -0,200 -3,28%
10 dec 5,850 5,890 5,820
5,900 11.160 -0,010 -0,17%
11 dec 5,850 5,800 5,760
5,890 22.044 -0,090 -1,53%
12 dec 6,000 5,870 5,860
6,040 13.733 +0,070 +1,21%
13 dec 5,900 5,850 5,850
5,930 31.254 -0,020 -0,34%
16 dec 5,800 5,600 5,500
5,830 60.182 -0,250 -4,27%
17 dec 5,650 5,370 5,360
5,650 37.497 -0,230 -4,11%
18 dec 5,380 5,400 5,360
5,580 25.951 +0,030 +0,56%
19 dec 5,360 5,540 5,360
5,570 13.868 +0,140 +2,59%
20 dec 5,360 5,540 5,360
5,550 12.336 0,000 0,00%
23 dec 5,600 5,510 5,460
5,600 31.283 -0,030 -0,54%
24 dec 5,470 5,510 5,380
5,530 6.663 0,000 0,00%
27 dec 5,400 5,660 5,400
5,660 21.163 +0,150 +2,72%
30 dec 5,610 5,640 5,610
5,690 8.795 -0,020 -0,35%
31 dec 5,640 5,690 5,610
5,730 11.471 +0,050 +0,89%
« Vorige maand
Volgende maand »
Premium

CM.com verhoogt outlook

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront