CM.COM

AEX:CMCOM.NL, NL0012747059
+ CM.COM op mijn watchlist
5,820 17:35
+0,030 (+0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,700 5,690 5,670
5,750 10.558 0,000 0,00%
03 jan 5,750 5,980 5,730
5,980 17.584 +0,290 +5,10%
06 jan 6,000 5,800 5,790
6,080 31.476 -0,180 -3,01%
07 jan 5,800 5,850 5,790
5,850 20.611 +0,050 +0,86%
08 jan 5,850 5,750 5,750
5,850 17.580 -0,100 -1,71%
09 jan 6,000 6,000 5,900
6,000 25.895 +0,250 +4,35%
10 jan 5,950 5,940 5,940
5,990 2.846 -0,060 -1,00%
13 jan 6,000 5,960 5,840
6,000 14.433 +0,020 +0,34%
14 jan 5,960 5,900 5,840
5,980 6.680 -0,060 -1,01%
15 jan 5,910 6,000 5,880
6,000 9.785 +0,100 +1,69%
16 jan 5,900 5,960 5,880
5,990 21.257 -0,040 -0,67%
17 jan 5,850 5,870 5,840
6,050 7.242 -0,090 -1,51%
20 jan 6,000 5,900 5,860
6,000 3.757 +0,030 +0,51%
21 jan 5,890 5,930 5,890
6,000 23.563 +0,030 +0,51%
22 jan 6,000 5,900 5,900
6,000 7.514 -0,030 -0,51%
23 jan 5,900 5,930 5,880
5,960 5.503 +0,030 +0,51%
24 jan 5,930 5,800 5,760
5,940 8.954 -0,130 -2,19%
27 jan 5,780 5,800 5,750
5,800 9.573 0,000 0,00%
28 jan 0,000 5,800 5,750
5,840 8.740 0,000 0,00%
29 jan 5,750 5,760 5,750
5,870 12.564 -0,040 -0,69%
30 jan 5,810 5,790 5,790
5,860 0 +0,030 +0,52%
31 jan 5,760 5,820 5,750
5,840 14.375 +0,030 +0,52%
« Vorige maand
Volgende maand »
Premium

CM.com verhoogt outlook

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront