HAWICK DATA NV

AEX:HWK.NL, NL0010556726
1,990 16:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,620 1,620 1,620
1,620 1.668 -0,110 -6,36%
03 sep 1,630 1,630 1,630
1,630 1.000 +0,010 +0,62%
04 sep 1,510 1,510 1,510
1,510 5.112 -0,120 -7,36%
05 sep 1,740 1,740 1,740
1,740 30 +0,230 +15,23%
11 sep 1,570 1,570 1,570
1,570 91 -0,170 -9,77%
13 sep 1,670 1,670 1,670
1,670 60 +0,100 +6,37%
16 sep 1,670 1,670 1,670
1,670 4.310 0,000 0,00%
17 sep 1,680 1,710 1,680
1,710 15.734 +0,040 +2,40%
18 sep 1,770 1,770 1,770
1,770 2.400 +0,060 +3,51%
19 sep 1,790 1,790 1,790
1,790 3.500 +0,020 +1,13%
20 sep 1,790 1,790 1,790
1,790 1.000 0,000 0,00%
24 sep 1,700 1,700 1,700
1,700 0 -0,090 -5,03%
26 sep 1,770 1,770 1,770
1,770 381 +0,070 +4,12%