TERACT

PSE:TRACT.FR, FR001400BMH7
+ TERACT op mijn watchlist
0,760 11:31
-0,020 (-2,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,820 0,836 0,820
0,836 4.447 +0,016 +1,95%
02 apr 0,836 0,826 0,826
0,836 541 -0,010 -1,20%
03 apr 0,828 0,820 0,790
0,828 6.584 -0,006 -0,73%
04 apr 0,822 0,780 0,780
0,822 785 -0,040 -4,88%
07 apr 0,780 0,760 0,680
0,780 12.973 -0,020 -2,56%
08 apr 0,770 0,768 0,768
0,770 402 +0,008 +1,05%
09 apr 0,768 0,760 0,760
0,770 1.041 -0,008 -1,04%
10 apr 0,760 0,780 0,760
0,786 2.795 +0,020 +2,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront