Fagron

BRU:FAGR.BL, BE0003874915
+ Fagron op mijn watchlist
19,140 17:35
+0,020 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,900 19,040 18,720
19,040 46.262 -0,080 -0,42%
04 feb 18,980 18,960 18,880
19,140 35.928 -0,080 -0,42%
05 feb 19,000 18,960 18,840
19,020 24.171 0,000 0,00%
06 feb 19,060 19,360 19,000
19,580 128.405 +0,400 +2,11%
07 feb 19,220 19,560 19,060
19,660 61.688 +0,200 +1,03%
10 feb 19,620 19,480 19,380
19,660 32.708 -0,080 -0,41%
11 feb 19,480 19,400 19,340
19,540 38.392 -0,080 -0,41%
12 feb 19,460 19,440 19,400
19,640 55.384 +0,040 +0,21%
13 feb 19,560 19,780 19,500
19,860 71.312 +0,340 +1,75%
14 feb 19,800 19,920 19,780
20,050 78.015 +0,140 +0,71%
17 feb 19,820 19,980 19,820
19,980 40.852 +0,060 +0,30%
18 feb 19,960 19,980 19,840
20,150 87.425 0,000 0,00%
19 feb 20,000 20,100 19,980
20,150 63.299 +0,120 +0,60%
20 feb 19,900 19,380 19,020
20,000 183.954 -0,720 -3,58%
21 feb 19,420 19,240 19,120
19,540 142.439 -0,140 -0,72%
24 feb 19,240 18,960 18,900
19,400 0 -0,280 -1,46%
25 feb 18,980 18,840 18,800
19,020 67.889 -0,120 -0,63%
26 feb 18,900 18,640 18,620
18,900 36.793 -0,200 -1,06%
27 feb 18,560 18,580 18,440
18,620 41.756 -0,060 -0,32%
28 feb 18,560 18,560 18,400
18,580 131.573 -0,020 -0,11%
« Vorige maand
Volgende maand »
Premium

Optimisme Fagron beloond met koersdoelverhoging

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront