Aedifica

BRU:AED.BL, BE0003851681
+ Aedifica op mijn watchlist
61,050 11:41
+0,150 (+0,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 57,300 56,450 56,450
57,750 78.728 -1,600 -2,76%
03 dec 0,000 56,850 0,000
56,900 57.631 +0,400 +0,71%
04 dec 56,900 57,950 56,850
58,150 57.851 +1,100 +1,93%
05 dec 58,000 56,650 56,650
58,200 68.598 -1,300 -2,24%
06 dec 56,700 56,900 56,700
57,300 32.031 +0,250 +0,44%
09 dec 57,150 56,400 56,100
57,250 46.414 -0,500 -0,88%
10 dec 56,100 56,800 55,850
56,800 85.870 +0,400 +0,71%
11 dec 56,650 55,900 55,700
56,750 52.917 -0,900 -1,58%
12 dec 55,900 56,600 55,700
56,750 120.488 +0,700 +1,25%
13 dec 56,550 56,050 55,900
56,750 50.322 -0,550 -0,97%
16 dec 56,350 55,350 55,200
56,350 92.767 -0,700 -1,25%
17 dec 55,100 55,000 54,650
55,500 116.164 -0,350 -0,63%
18 dec 54,950 55,150 54,950
55,600 44.085 +0,150 +0,27%
19 dec 54,650 54,200 54,000
54,850 82.766 -0,950 -1,72%
20 dec 54,000 55,250 54,000
55,550 122.393 +1,050 +1,94%
23 dec 55,350 55,500 55,300
55,750 52.357 +0,250 +0,45%
24 dec 55,500 56,250 55,500
56,250 10.213 +0,750 +1,35%
27 dec 56,250 56,100 55,650
56,400 33.724 -0,150 -0,27%
30 dec 55,950 55,850 55,600
56,100 43.639 -0,250 -0,45%
31 dec 55,400 56,200 55,400
56,450 31.331 +0,350 +0,63%
« Vorige maand
Volgende maand »
Premium

Aedifica kan doorpakken nu hoofdstuk Zweden is afgesloten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront