Aedifica

BRU:AED.BL, BE0003851681
+ Aedifica op mijn watchlist
62,800 17:35
+1,250 (+2,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 56,850 56,200 56,150
57,000 46.126 0,000 0,00%
03 jan 56,300 56,000 55,600
56,500 55.762 -0,200 -0,36%
06 jan 56,550 55,650 55,400
56,550 47.052 -0,350 -0,63%
07 jan 58,000 56,050 55,950
58,100 59.229 +0,400 +0,72%
08 jan 56,000 55,200 54,400
56,000 103.179 -0,850 -1,52%
09 jan 54,900 55,600 54,700
55,800 60.040 +0,400 +0,72%
10 jan 55,700 55,150 55,050
56,200 58.823 -0,450 -0,81%
13 jan 55,000 54,950 54,700
55,500 53.334 -0,200 -0,36%
14 jan 55,650 55,350 54,800
55,750 59.864 +0,400 +0,73%
15 jan 55,950 57,100 55,950
57,200 71.053 +1,750 +3,16%
16 jan 57,300 56,900 56,100
57,450 50.687 -0,200 -0,35%
17 jan 57,050 57,200 56,850
57,600 48.755 +0,300 +0,53%
20 jan 57,100 57,000 56,700
57,350 52.799 -0,200 -0,35%
21 jan 56,950 57,500 56,750
57,500 33.765 +0,500 +0,88%
22 jan 57,500 56,700 56,700
57,750 48.213 -0,800 -1,39%
23 jan 56,700 56,850 56,350
57,000 54.908 +0,150 +0,26%
24 jan 56,850 56,450 56,350
57,300 54.143 -0,400 -0,70%
27 jan 56,300 57,450 56,000
57,750 63.795 +1,000 +1,77%
28 jan 57,400 58,350 57,100
58,750 69.433 +0,900 +1,57%
29 jan 58,300 57,100 57,100
58,350 58.339 -1,250 -2,14%
30 jan 57,300 57,850 56,750
58,050 60.345 +0,750 +1,31%
31 jan 57,650 58,250 57,300
58,250 43.875 +0,400 +0,69%
« Vorige maand
Volgende maand »
Premium

Aedifica kan doorpakken nu hoofdstuk Zweden is afgesloten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront