Realco

BRU:REAL.BL, BE0003841583
13,200 16:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,000 14,000 14,000
14,000 55 +0,100 +0,72%
06 nov 14,000 14,000 14,000
14,000 60 0,000 0,00%
07 nov 13,900 13,900 13,900
13,900 264 -0,100 -0,71%
08 nov 13,900 13,900 13,900
13,900 80 0,000 0,00%
13 nov 12,800 13,200 12,800
13,200 920 -0,700 -5,04%
15 nov 13,200 13,200 13,200
13,200 88 0,000 0,00%
18 nov 13,200 13,200 13,200
13,200 30 0,000 0,00%
19 nov 13,200 13,200 13,200
13,200 100 0,000 0,00%
20 nov 13,200 13,200 13,200
13,200 170 0,000 0,00%
21 nov 12,500 12,500 12,500
12,500 850 -0,700 -5,30%
22 nov 12,500 12,500 12,500
12,500 86 0,000 0,00%
26 nov 13,000 13,000 13,000
13,000 240 +0,500 +4,00%
28 nov 13,400 13,400 13,400
13,400 241 +0,400 +3,08%
29 nov 13,400 13,600 13,400
13,600 184 +0,200 +1,49%