Zénobe Gramme

BRU:ZEN.BL, BE0003809267
200,000 11:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 214,000 214,000 214,000
214,000 15 0,000 0,00%
05 feb 214,000 210,000 210,000
214,000 0 -4,000 -1,87%
06 feb 210,000 210,000 210,000
210,000 0 0,000 0,00%
11 feb 210,000 210,000 210,000
210,000 45 0,000 0,00%
13 feb 210,000 210,000 210,000
210,000 150 0,000 0,00%
19 feb 208,000 208,000 208,000
208,000 1 -2,000 -0,95%
21 feb 208,000 208,000 208,000
208,000 129 0,000 0,00%
24 feb 210,000 210,000 210,000
210,000 0 +2,000 +0,96%
25 feb 210,000 210,000 210,000
210,000 3 0,000 0,00%
26 feb 210,000 210,000 210,000
210,000 5 0,000 0,00%