KBC Ancora

BRU:KBCA.BL, BE0003867844
+ KBC Ancora op mijn watchlist
57,700 14:54
+0,600 (+1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,200 51,200 50,700
51,400 44.612 -0,900 -1,73%
04 feb 51,200 51,100 50,700
51,300 27.144 -0,100 -0,20%
05 feb 50,900 50,800 50,700
51,200 29.102 -0,300 -0,59%
06 feb 50,900 51,800 50,900
51,800 23.029 +1,000 +1,97%
07 feb 51,800 52,200 51,800
52,700 25.040 +0,400 +0,77%
10 feb 52,200 52,300 52,100
52,600 24.820 +0,100 +0,19%
11 feb 52,500 52,800 52,400
52,800 29.433 +0,500 +0,96%
12 feb 53,000 53,500 52,900
53,600 39.949 +0,700 +1,33%
13 feb 54,400 55,800 54,400
55,900 114.718 +2,300 +4,30%
14 feb 55,800 55,400 55,200
56,000 42.191 -0,400 -0,72%
17 feb 55,400 55,300 55,300
55,900 36.623 -0,100 -0,18%
18 feb 55,500 55,500 55,100
55,700 24.053 +0,200 +0,36%
19 feb 55,400 55,000 54,900
55,800 36.982 -0,500 -0,90%
20 feb 54,900 54,800 54,800
55,200 26.855 -0,200 -0,36%
21 feb 55,000 54,800 54,700
55,200 21.897 0,000 0,00%
24 feb 54,700 54,500 54,200
54,700 0 -0,300 -0,55%
25 feb 54,300 54,600 54,300
55,100 20.148 +0,100 +0,18%
26 feb 54,900 55,700 54,800
55,800 29.184 +1,100 +2,01%
27 feb 55,100 55,600 55,100
55,800 25.340 -0,100 -0,18%
28 feb 55,400 55,700 55,200
55,800 68.214 +0,100 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront