AB InBev

BRU:ABI.BL, BE0974293251
+ AB InBev op mijn watchlist
53,820 17:35
-2,080 (-3,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,920 58,400 57,520
58,560 2.183.086 +0,760 +1,32%
04 mrt 58,160 58,500 58,020
58,780 2.559.803 +0,100 +0,17%
05 mrt 57,420 57,700 57,360
58,260 2.189.001 -0,800 -1,37%
06 mrt 57,480 57,740 56,960
57,820 2.238.416 +0,040 +0,07%
07 mrt 58,000 58,260 57,420
58,260 2.111.047 +0,520 +0,90%
10 mrt 57,700 58,240 57,680
58,860 2.543.735 -0,020 -0,03%
11 mrt 58,000 57,020 56,840
58,780 2.493.194 -1,220 -2,09%
12 mrt 57,400 57,360 56,860
58,520 2.621.648 +0,340 +0,60%
13 mrt 57,080 56,820 56,640
57,420 1.645.402 -0,540 -0,94%
14 mrt 56,940 57,340 56,800
57,340 1.885.885 +0,520 +0,92%
17 mrt 57,500 58,100 57,220
58,240 1.784.455 +0,760 +1,33%
18 mrt 58,140 58,000 57,800
58,280 1.629.455 -0,100 -0,17%
19 mrt 58,020 58,020 57,800
58,260 1.791.139 +0,020 +0,03%
20 mrt 58,020 58,060 57,560
58,200 2.591.874 +0,040 +0,07%
21 mrt 57,800 58,140 57,800
58,800 6.860.635 +0,080 +0,14%
24 mrt 58,200 57,040 56,840
58,480 1.777.006 -1,100 -1,89%
25 mrt 57,420 57,200 57,000
57,520 1.322.482 +0,160 +0,28%
26 mrt 57,160 57,100 56,740
57,300 1.875.511 -0,100 -0,17%
27 mrt 57,100 57,260 57,020
57,500 1.670.627 +0,160 +0,28%
28 mrt 56,920 57,720 56,920
58,060 1.959.060 +0,460 +0,80%
31 mrt 56,800 56,920 56,640
57,220 2.260.235 -0,800 -1,39%
« Vorige maand
Volgende maand »
Premium

Bierreus AB InBev overtuigt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront