Melexis

BRU:MELE.BL, BE0165385973
+ Melexis op mijn watchlist
44,900 17:35
+0,240 (+0,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 56,050 56,450 55,750
56,600 21.310 -0,250 -0,44%
03 dec 56,600 54,850 54,850
56,850 38.864 -1,600 -2,83%
04 dec 55,000 56,000 55,000
56,800 33.519 +1,150 +2,10%
05 dec 56,000 56,700 55,950
57,100 59.752 +0,700 +1,25%
06 dec 56,600 56,350 56,000
57,050 72.559 -0,350 -0,62%
09 dec 56,500 57,100 56,500
57,900 61.999 +0,750 +1,33%
10 dec 57,500 58,650 57,250
59,300 65.111 +1,550 +2,71%
11 dec 58,850 59,250 58,800
60,250 79.196 +0,600 +1,02%
12 dec 59,400 58,450 58,150
59,750 58.750 -0,800 -1,35%
13 dec 58,450 58,350 58,150
58,900 38.968 -0,100 -0,17%
16 dec 58,400 57,600 56,850
58,550 90.504 -0,750 -1,29%
17 dec 57,500 57,650 57,150
58,200 48.109 +0,050 +0,09%
18 dec 58,000 58,550 57,750
58,850 84.320 +0,900 +1,56%
19 dec 57,400 56,550 56,500
58,000 56.843 -2,000 -3,42%
20 dec 56,000 54,850 54,600
56,200 254.044 -1,700 -3,01%
23 dec 54,750 55,500 54,600
55,600 111.934 +0,650 +1,19%
24 dec 55,500 55,650 55,500
56,100 20.151 +0,150 +0,27%
27 dec 56,500 56,600 55,900
56,600 38.177 +0,950 +1,71%
30 dec 56,100 56,150 55,800
56,550 30.466 -0,450 -0,80%
31 dec 55,800 56,500 55,700
56,500 7.115 +0,350 +0,62%
« Vorige maand
Volgende maand »
Premium

Melexis heeft last van grote voorraden bij klanten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront