Solvac

BRU:SOLV.BL, BE0003545531
+ Solvac op mijn watchlist
86,600 17:35
-1,000 (-1,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 97,800 96,600 96,600
97,800 195 0,000 0,00%
04 mrt 96,400 94,000 94,000
96,400 1.847 -2,600 -2,69%
05 mrt 94,200 97,800 94,200
97,800 1.033 +3,800 +4,04%
06 mrt 97,400 97,600 96,000
97,600 979 -0,200 -0,20%
07 mrt 97,600 96,400 96,000
97,600 674 -1,200 -1,23%
10 mrt 96,000 96,000 96,000
96,200 1.740 -0,400 -0,41%
11 mrt 96,200 97,400 96,200
98,000 2.036 +1,400 +1,46%
12 mrt 96,400 96,400 96,200
98,000 1.022 -1,000 -1,03%
13 mrt 96,200 95,600 95,600
96,600 0 -0,800 -0,83%
14 mrt 96,000 96,600 95,600
98,000 1.168 +1,000 +1,05%
17 mrt 96,800 96,600 96,600
96,800 13 0,000 0,00%
18 mrt 97,400 97,800 96,600
98,000 1.185 +1,200 +1,24%
19 mrt 97,800 96,600 96,600
97,800 23 -1,200 -1,23%
20 mrt 96,800 98,000 96,400
98,000 640 +1,400 +1,45%
21 mrt 96,400 96,000 95,600
98,000 1.003 -2,000 -2,04%
24 mrt 96,000 96,000 96,000
97,000 626 0,000 0,00%
25 mrt 95,600 95,600 95,600
95,600 395 -0,400 -0,42%
26 mrt 95,800 95,000 94,200
95,800 1.404 -0,600 -0,63%
27 mrt 95,000 94,800 93,200
97,000 1.836 -0,200 -0,21%
28 mrt 94,800 94,000 94,000
95,800 1.546 -0,800 -0,84%
31 mrt 94,200 94,000 90,400
94,200 2.106 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront