Care Property Invest

BRU:CPINV.BL, BE0974273055
+ Care Property Invest op mijn watchlist
12,120 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,100 11,020 10,940
11,220 54.529 -0,200 -1,78%
04 feb 11,020 11,220 11,020
11,280 43.859 +0,200 +1,81%
05 feb 11,160 11,400 11,140
11,400 39.668 +0,180 +1,60%
06 feb 11,400 11,380 11,300
11,460 65.194 -0,020 -0,18%
07 feb 11,380 11,200 11,080
11,500 69.102 -0,180 -1,58%
10 feb 11,240 11,240 11,200
11,360 67.767 +0,040 +0,36%
11 feb 11,300 11,040 11,040
11,300 73.719 -0,200 -1,78%
12 feb 11,080 11,060 11,080
11,360 84.772 +0,020 +0,18%
13 feb 11,060 11,160 11,060
11,320 80.940 +0,100 +0,90%
14 feb 11,280 11,180 11,160
11,380 67.026 +0,020 +0,18%
17 feb 11,200 11,020 11,020
11,240 74.452 -0,160 -1,43%
18 feb 11,100 11,160 11,060
11,240 61.825 +0,140 +1,27%
19 feb 11,060 11,160 11,060
11,260 45.165 0,000 0,00%
20 feb 11,200 11,400 11,100
11,480 43.824 +0,240 +2,15%
21 feb 11,320 11,480 11,320
11,580 35.911 +0,080 +0,70%
24 feb 11,480 11,600 11,480
11,740 0 +0,120 +1,05%
25 feb 11,600 11,560 11,540
11,800 36.537 -0,040 -0,34%
26 feb 11,600 11,640 11,580
11,760 24.415 +0,080 +0,69%
27 feb 11,620 11,620 11,540
11,640 49.739 -0,020 -0,17%
28 feb 11,560 11,540 11,440
11,560 39.367 -0,080 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront