VASTNED

BRU:VASTB.BL, BE0003754687
+ VASTNED op mijn watchlist
28,600 17:35
+0,500 (+1,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 30,400 30,700 30,400
30,700 505 +0,200 +0,66%
04 nov 30,800 30,800 30,000
30,900 1.828 +0,100 +0,33%
05 nov 30,700 30,100 30,000
30,800 1.344 -0,700 -2,27%
06 nov 30,200 30,500 30,200
30,800 2.462 +0,400 +1,33%
07 nov 30,700 30,500 30,100
30,700 1.432 0,000 0,00%
08 nov 30,500 30,300 29,800
31,000 2.374 -0,200 -0,66%
11 nov 30,400 30,900 30,400
30,900 729 +0,600 +1,98%
12 nov 30,900 31,000 30,400
31,500 1.246 +0,100 +0,32%
13 nov 31,000 30,300 30,300
31,500 921 -0,700 -2,26%
14 nov 31,300 30,400 30,300
31,300 764 +0,100 +0,33%
15 nov 30,700 30,700 30,700
31,100 1.121 +0,300 +0,99%
18 nov 31,400 31,300 30,600
31,700 2.191 +0,600 +1,95%
19 nov 31,400 31,300 30,900
31,800 2.826 0,000 0,00%
20 nov 31,300 30,000 28,500
31,300 3.760 -1,300 -4,15%
21 nov 29,700 29,500 29,000
29,700 2.024 -0,500 -1,67%
22 nov 29,500 29,500 29,000
29,500 1.408 0,000 0,00%
25 nov 29,100 28,700 28,700
29,200 2.318 -0,800 -2,71%
26 nov 29,000 28,300 27,400
29,700 2.178 -0,400 -1,39%
27 nov 27,600 28,100 27,600
28,500 1.941 -0,200 -0,71%
29 nov 28,100 28,000 27,900
28,400 734 -0,100 -0,36%
« Vorige maand
Volgende maand »
Premium

Geen ongunstige winstprognose Vastned

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront