Co.Br.Ha.

BRU:COBH.BL, BE0003519270
1.450,000 13:40
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.350,000 1.350,000 1.350,000
1.350,000 19 0,000 0,00%
04 mrt 1.310,000 1.310,000 1.310,000
1.310,000 3 -40,000 -2,96%
05 mrt 1.310,000 1.310,000 1.310,000
1.310,000 8 0,000 0,00%
06 mrt 1.340,000 1.310,000 1.310,000
1.340,000 4 0,000 0,00%
07 mrt 1.350,000 1.350,000 1.350,000
1.350,000 1 +40,000 +3,05%
10 mrt 1.350,000 1.350,000 1.350,000
1.350,000 11 0,000 0,00%
13 mrt 1.390,000 1.390,000 1.390,000
1.390,000 1 +40,000 +2,96%
20 mrt 1.390,000 1.390,000 1.390,000
1.390,000 1 0,000 0,00%
25 mrt 1.380,000 1.380,000 1.380,000
1.380,000 4 -10,000 -0,72%
26 mrt 1.380,000 1.380,000 1.380,000
1.380,000 1 0,000 0,00%
31 mrt 1.450,000 1.450,000 1.450,000
1.450,000 13 +70,000 +5,07%